Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2000 | 8.53 | 8.53 | 8.13 | 8.13 | 16.6 Thousand |
| 13 Mar, 2000 | 8.56 | 8.75 | 8.25 | 8.53 | 70.4 Thousand |
| 10 Mar, 2000 | 8.63 | 8.75 | 8.22 | 8.25 | 197 Thousand |
| 09 Mar, 2000 | 8.28 | 8.44 | 8.25 | 8.28 | 314.8 Thousand |
| 08 Mar, 2000 | 6.8 | 8.44 | 6.78 | 8.25 | 122.6 Thousand |
| 07 Mar, 2000 | 7.34 | 7.34 | 6.75 | 7.0 | 33.2 Thousand |
| 06 Mar, 2000 | 7.44 | 7.44 | 7.28 | 7.28 | 8700.00 |
| 03 Mar, 2000 | 7.5 | 7.75 | 7.38 | 7.38 | 41.1 Thousand |
| 02 Mar, 2000 | 7.7 | 7.88 | 7.5 | 7.53 | 6100.00 |
| 01 Mar, 2000 | 7.5 | 7.88 | 7.5 | 7.5 | 6100.00 |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC