Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2000 | 7.88 | 8.0 | 7.5 | 7.5 | 10.3 Thousand |
| 28 Feb, 2000 | 7.94 | 7.94 | 7.88 | 7.88 | 6100.00 |
| 25 Feb, 2000 | 7.81 | 8.25 | 7.38 | 7.75 | 42.8 Thousand |
| 24 Feb, 2000 | 7.88 | 7.94 | 7.38 | 7.75 | 89 Thousand |
| 23 Feb, 2000 | 7.75 | 7.88 | 7.5 | 7.81 | 64.9 Thousand |
| 22 Feb, 2000 | 7.69 | 8.13 | 7.5 | 7.88 | 59.9 Thousand |
| 18 Feb, 2000 | 8.13 | 8.13 | 7.72 | 7.72 | 14.8 Thousand |
| 17 Feb, 2000 | 9.59 | 9.63 | 7.88 | 8.13 | 94.5 Thousand |
| 16 Feb, 2000 | 9.41 | 9.69 | 9.19 | 9.19 | 135.6 Thousand |
| 15 Feb, 2000 | 9.5 | 9.75 | 9.13 | 9.44 | 118.1 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC