Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 7.5 | 9.5 | 7.0 | 9.13 | 125.9 Thousand |
| 11 Feb, 2000 | 7.13 | 7.75 | 7.13 | 7.5 | 37.4 Thousand |
| 10 Feb, 2000 | 6.56 | 7.94 | 6.56 | 7.06 | 80.7 Thousand |
| 09 Feb, 2000 | 6.91 | 7.03 | 6.25 | 6.75 | 56.6 Thousand |
| 08 Feb, 2000 | 6.84 | 6.84 | 6.75 | 6.84 | 48.6 Thousand |
| 07 Feb, 2000 | 6.88 | 7.63 | 6.66 | 6.66 | 171.5 Thousand |
| 04 Feb, 2000 | 6.88 | 7.0 | 6.75 | 6.88 | 17.2 Thousand |
| 03 Feb, 2000 | 6.84 | 7.0 | 6.69 | 6.75 | 11.2 Thousand |
| 02 Feb, 2000 | 6.52 | 6.81 | 6.5 | 6.5 | 6600.00 |
| 01 Feb, 2000 | 6.5 | 6.88 | 6.44 | 6.5 | 48.1 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC