Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2002 | 5.49 | 5.68 | 5.48 | 5.52 | 80.11 Thousand |
| 29 Oct, 2002 | 5.42 | 5.62 | 5.39 | 5.5 | 45.12 Thousand |
| 28 Oct, 2002 | 5.45 | 5.75 | 5.4 | 5.46 | 69 Thousand |
| 25 Oct, 2002 | 5.08 | 5.49 | 5.08 | 5.45 | 77.75 Thousand |
| 24 Oct, 2002 | 5.1 | 5.2 | 5.05 | 5.12 | 37.2 Thousand |
| 23 Oct, 2002 | 4.94 | 5.1 | 4.75 | 5.1 | 46.8 Thousand |
| 22 Oct, 2002 | 5.06 | 5.08 | 4.94 | 4.94 | 41.1 Thousand |
| 21 Oct, 2002 | 4.86 | 5.1 | 4.86 | 5.05 | 117.22 Thousand |
| 18 Oct, 2002 | 4.59 | 4.96 | 4.45 | 4.91 | 47.1 Thousand |
| 17 Oct, 2002 | 4.61 | 4.75 | 4.4 | 4.59 | 422.37 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC