Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2002 | 5.7 | 6.25 | 5.65 | 6.04 | 77.9 Thousand |
| 12 Nov, 2002 | 5.95 | 6.03 | 5.46 | 5.51 | 75.47 Thousand |
| 11 Nov, 2002 | 6.35 | 6.46 | 5.95 | 5.96 | 55.4 Thousand |
| 08 Nov, 2002 | 5.92 | 6.53 | 5.85 | 6.35 | 152.55 Thousand |
| 07 Nov, 2002 | 5.25 | 5.85 | 5.24 | 5.81 | 65.85 Thousand |
| 06 Nov, 2002 | 5.08 | 5.25 | 5.0 | 5.22 | 27.21 Thousand |
| 05 Nov, 2002 | 5.13 | 5.2 | 5.05 | 5.13 | 446.3 Thousand |
| 04 Nov, 2002 | 5.0 | 5.22 | 4.94 | 5.16 | 50.53 Thousand |
| 01 Nov, 2002 | 4.89 | 4.98 | 4.76 | 4.98 | 64.3 Thousand |
| 31 Oct, 2002 | 5.0 | 5.0 | 4.74 | 4.85 | 180.43 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC