Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2002 | 4.94 | 4.94 | 4.57 | 4.65 | 106.7 Thousand |
| 15 Oct, 2002 | 4.94 | 4.95 | 4.8 | 4.95 | 232.57 Thousand |
| 14 Oct, 2002 | 4.9 | 5.0 | 4.8 | 4.93 | 71.07 Thousand |
| 11 Oct, 2002 | 4.84 | 5.0 | 4.71 | 4.9 | 89.55 Thousand |
| 10 Oct, 2002 | 4.71 | 4.79 | 4.6 | 4.71 | 209.1 Thousand |
| 09 Oct, 2002 | 4.81 | 4.89 | 4.65 | 4.73 | 104.6 Thousand |
| 08 Oct, 2002 | 4.96 | 4.99 | 4.71 | 4.81 | 108.9 Thousand |
| 07 Oct, 2002 | 5.07 | 5.08 | 4.76 | 4.94 | 289.6 Thousand |
| 04 Oct, 2002 | 5.02 | 5.08 | 4.8 | 5.02 | 30.09 Thousand |
| 03 Oct, 2002 | 5.2 | 5.28 | 4.84 | 4.86 | 121.96 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC