Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2002 | 5.08 | 5.22 | 5.0 | 5.16 | 249.8 Thousand |
| 01 Oct, 2002 | 5.0 | 5.24 | 4.97 | 5.14 | 124.17 Thousand |
| 30 Sep, 2002 | 5.04 | 5.1 | 4.85 | 5.03 | 87.9 Thousand |
| 27 Sep, 2002 | 4.93 | 5.05 | 4.92 | 5.05 | 69.6 Thousand |
| 26 Sep, 2002 | 5.15 | 5.19 | 4.9 | 4.95 | 143.32 Thousand |
| 25 Sep, 2002 | 4.79 | 5.1 | 4.56 | 4.91 | 528.9 Thousand |
| 24 Sep, 2002 | 5.04 | 5.12 | 4.44 | 4.61 | 169.5 Thousand |
| 23 Sep, 2002 | 5.12 | 5.34 | 4.9 | 4.99 | 277.92 Thousand |
| 20 Sep, 2002 | 6.39 | 6.43 | 4.87 | 5.09 | 1.54 Million |
| 19 Sep, 2002 | 6.8 | 6.9 | 6.29 | 6.44 | 165.55 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC