Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2002 | 5.81 | 6.03 | 5.81 | 6.0 | 116.7 Thousand |
| 26 Nov, 2002 | 5.93 | 5.95 | 5.8 | 5.81 | 76.97 Thousand |
| 25 Nov, 2002 | 5.89 | 6.09 | 5.85 | 5.9 | 183.36 Thousand |
| 22 Nov, 2002 | 5.89 | 5.92 | 5.86 | 5.9 | 51.7 Thousand |
| 21 Nov, 2002 | 5.9 | 5.95 | 5.85 | 5.9 | 194.3 Thousand |
| 20 Nov, 2002 | 5.99 | 6.0 | 5.87 | 5.87 | 56.81 Thousand |
| 19 Nov, 2002 | 6.0 | 6.0 | 5.9 | 6.0 | 74.6 Thousand |
| 18 Nov, 2002 | 6.22 | 6.22 | 6.0 | 6.01 | 18 Thousand |
| 15 Nov, 2002 | 6.25 | 6.25 | 6.1 | 6.12 | 23.44 Thousand |
| 14 Nov, 2002 | 6.06 | 6.25 | 6.0 | 6.23 | 25.47 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC