Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2002 | 7.76 | 8.0 | 7.68 | 7.95 | 34.26 Thousand |
| 26 Dec, 2002 | 7.9 | 8.0 | 7.6 | 7.9 | 18.7 Thousand |
| 24 Dec, 2002 | 7.7 | 7.9 | 7.6 | 7.9 | 41.2 Thousand |
| 23 Dec, 2002 | 7.5 | 7.8 | 7.21 | 7.52 | 57.9 Thousand |
| 20 Dec, 2002 | 7.18 | 7.5 | 6.9 | 7.47 | 152.6 Thousand |
| 19 Dec, 2002 | 7.12 | 7.2 | 7.0 | 7.05 | 203.43 Thousand |
| 18 Dec, 2002 | 7.39 | 7.39 | 7.09 | 7.17 | 329.21 Thousand |
| 17 Dec, 2002 | 6.86 | 7.48 | 6.86 | 7.38 | 156.67 Thousand |
| 16 Dec, 2002 | 7.06 | 7.1 | 6.55 | 7.04 | 93.6 Thousand |
| 13 Dec, 2002 | 7.29 | 7.45 | 6.76 | 6.96 | 53.8 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC