Euronet Worldwide Inc (EEFT)
USD 74.99
(0.63%)
USD 74.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2003 | 7.54 | 7.74 | 7.5 | 7.57 | 17 Thousand |
| 10 Jan, 2003 | 7.55 | 7.8 | 7.27 | 7.73 | 43.02 Thousand |
| 09 Jan, 2003 | 7.35 | 7.94 | 7.3 | 7.55 | 74.7 Thousand |
| 08 Jan, 2003 | 7.82 | 7.82 | 7.2 | 7.39 | 94.2 Thousand |
| 07 Jan, 2003 | 8.1 | 8.46 | 7.9 | 7.9 | 75.7 Thousand |
| 06 Jan, 2003 | 7.84 | 8.4 | 7.79 | 8.22 | 39.71 Thousand |
| 03 Jan, 2003 | 7.59 | 7.95 | 7.4 | 7.83 | 31.84 Thousand |
| 02 Jan, 2003 | 7.66 | 7.95 | 7.24 | 7.76 | 56.68 Thousand |
| 31 Dec, 2002 | 7.82 | 8.0 | 7.2 | 7.51 | 81.97 Thousand |
| 30 Dec, 2002 | 7.62 | 7.91 | 7.42 | 7.68 | 93.48 Thousand |
EEIQ
EFOI
EFSC
EDSA
EDTK
EDUC