Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.44 | 1.65 | 1.43 | 1.63 | 149.1 Thousand |
| 06 Oct, 2025 | 1.34 | 1.44 | 1.32 | 1.39 | 102.6 Thousand |
| 03 Oct, 2025 | 1.33 | 1.38 | 1.3 | 1.33 | 24.7 Thousand |
| 02 Oct, 2025 | 1.31 | 1.32 | 1.25 | 1.3 | 36.3 Thousand |
| 01 Oct, 2025 | 1.31 | 1.35 | 1.31 | 1.33 | 22.8 Thousand |
| 30 Sep, 2025 | 1.32 | 1.37 | 1.31 | 1.33 | 24.2 Thousand |
| 29 Sep, 2025 | 1.31 | 1.41 | 1.3 | 1.38 | 37.3 Thousand |
| 26 Sep, 2025 | 1.32 | 1.37 | 1.32 | 1.36 | 16.9 Thousand |
| 25 Sep, 2025 | 1.35 | 1.39 | 1.33 | 1.36 | 52.1 Thousand |
| 24 Sep, 2025 | 1.38 | 1.4 | 1.35 | 1.37 | 25.7 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK