Educational Development Corporation (EDUC)
USD 1.17
(-7.14%)
USD 1.17
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.37 | 1.39 | 1.37 | 1.37 | 2232.00 |
| 10 Jun, 2025 | 1.39 | 1.5 | 1.35 | 1.39 | 5303.00 |
| 09 Jun, 2025 | 1.43 | 1.43 | 1.35 | 1.38 | 3882.00 |
| 06 Jun, 2025 | 1.49 | 1.49 | 1.35 | 1.35 | 1145.00 |
| 05 Jun, 2025 | 1.41 | 1.64 | 1.32 | 1.32 | 12.62 Thousand |
| 04 Jun, 2025 | 1.37 | 1.37 | 1.31 | 1.32 | 1336.00 |
| 03 Jun, 2025 | 1.37 | 1.4 | 1.34 | 1.35 | 4907.00 |
| 02 Jun, 2025 | 1.47 | 1.55 | 1.37 | 1.41 | 34.14 Thousand |
| 30 May, 2025 | 1.35 | 1.38 | 1.33 | 1.36 | 2228.00 |
| 29 May, 2025 | 1.31 | 1.4 | 1.31 | 1.4 | 7586.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK