Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.48 | 1.48 | 1.33 | 1.42 | 86 Thousand |
| 22 Sep, 2025 | 1.33 | 1.47 | 1.33 | 1.46 | 86.7 Thousand |
| 19 Sep, 2025 | 1.37 | 1.51 | 1.35 | 1.36 | 218.9 Thousand |
| 18 Sep, 2025 | 1.46 | 1.55 | 1.37 | 1.47 | 469.9 Thousand |
| 17 Sep, 2025 | 1.55 | 1.84 | 1.43 | 1.8 | 11.59 Million |
| 16 Sep, 2025 | 1.35 | 1.39 | 1.26 | 1.37 | 1.17 Million |
| 15 Sep, 2025 | 1.1 | 1.28 | 1.1 | 1.26 | 207.1 Thousand |
| 12 Sep, 2025 | 1.15 | 1.15 | 1.1 | 1.12 | 9900.00 |
| 11 Sep, 2025 | 1.14 | 1.14 | 1.09 | 1.09 | 19.9 Thousand |
| 10 Sep, 2025 | 1.1 | 1.12 | 1.09 | 1.11 | 10.7 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK