Educational Development Corporation (EDUC)
USD 1.26
(2.02%)
USD 1.26
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.27 | 1.33 | 1.22 | 1.23 | 22.7 Thousand |
| 04 Apr, 2025 | 1.26 | 1.33 | 1.26 | 1.26 | 8209.00 |
| 03 Apr, 2025 | 1.29 | 1.35 | 1.26 | 1.3 | 2200.00 |
| 02 Apr, 2025 | 1.35 | 1.35 | 1.27 | 1.27 | 1605.00 |
| 01 Apr, 2025 | 1.38 | 1.4 | 1.28 | 1.31 | 4700.00 |
| 31 Mar, 2025 | 1.37 | 1.5 | 1.37 | 1.37 | 6043.00 |
| 28 Mar, 2025 | 1.48 | 1.48 | 1.37 | 1.38 | 4226.00 |
| 27 Mar, 2025 | 1.24 | 1.45 | 1.24 | 1.38 | 16 Thousand |
| 26 Mar, 2025 | 1.29 | 1.35 | 1.28 | 1.28 | 8944.00 |
| 25 Mar, 2025 | 1.21 | 1.3 | 1.21 | 1.26 | 6400.00 |
TRU
039570
AIXA
ABLT
NIBE-B
4885