Educational Development Corporation (EDUC)
USD 1.26
(2.02%)
USD 1.26
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.26 | 1.5 | 1.26 | 1.3 | 36.52 Thousand |
| 02 May, 2025 | 1.28 | 1.59 | 1.23 | 1.26 | 41.52 Thousand |
| 01 May, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 1035.00 |
| 30 Apr, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 1400.00 |
| 29 Apr, 2025 | 1.28 | 1.28 | 1.23 | 1.23 | 3001.00 |
| 28 Apr, 2025 | 1.2 | 1.28 | 1.2 | 1.28 | 1543.00 |
| 25 Apr, 2025 | 1.23 | 1.3 | 1.19 | 1.2 | 22.98 Thousand |
| 24 Apr, 2025 | 1.2 | 1.33 | 1.19 | 1.2 | 2830.00 |
| 23 Apr, 2025 | 1.21 | 1.34 | 1.19 | 1.2 | 10.4 Thousand |
| 22 Apr, 2025 | 1.21 | 1.26 | 1.2 | 1.2 | 2732.00 |
TRU
039570
AIXA
ABLT
NIBE-B
4885