Educational Development Corporation (EDUC)
USD 1.26
(2.02%)
USD 1.26
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.45 | 1.54 | 1.29 | 1.3 | 55 Thousand |
| 19 May, 2025 | 1.21 | 1.34 | 1.21 | 1.34 | 13.9 Thousand |
| 16 May, 2025 | 1.29 | 1.31 | 1.22 | 1.27 | 6120.00 |
| 15 May, 2025 | 1.26 | 1.32 | 1.2 | 1.3 | 5100.00 |
| 14 May, 2025 | 1.29 | 1.32 | 1.19 | 1.26 | 7647.00 |
| 13 May, 2025 | 1.4 | 1.55 | 1.32 | 1.32 | 16.7 Thousand |
| 12 May, 2025 | 1.28 | 1.62 | 1.28 | 1.32 | 51 Thousand |
| 09 May, 2025 | 1.33 | 1.34 | 1.27 | 1.27 | 2574.00 |
| 08 May, 2025 | 1.31 | 1.34 | 1.27 | 1.3 | 6940.00 |
| 07 May, 2025 | 1.33 | 1.33 | 1.25 | 1.27 | 3950.00 |
TRU
039570
AIXA
ABLT
NIBE-B
4885