Educational Development Corporation (EDUC)
USD 1.26
(-3.08%)
USD 1.26
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1.34 | 1.35 | 1.3 | 1.3 | 6044.00 |
| 09 Jul, 2025 | 1.29 | 1.35 | 1.25 | 1.31 | 16.57 Thousand |
| 08 Jul, 2025 | 1.38 | 1.38 | 1.25 | 1.3 | 33.72 Thousand |
| 07 Jul, 2025 | 1.32 | 1.4 | 1.32 | 1.35 | 7239.00 |
| 03 Jul, 2025 | 1.37 | 1.4 | 1.33 | 1.33 | 7585.00 |
| 02 Jul, 2025 | 1.35 | 1.37 | 1.33 | 1.33 | 2100.00 |
| 01 Jul, 2025 | 1.32 | 1.35 | 1.32 | 1.33 | 2600.00 |
| 30 Jun, 2025 | 1.36 | 1.36 | 1.27 | 1.34 | 2900.00 |
| 27 Jun, 2025 | 1.34 | 1.36 | 1.33 | 1.36 | 4400.00 |
| 26 Jun, 2025 | 1.35 | 1.37 | 1.3 | 1.37 | 10.06 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK