Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.29 | 1.29 | 1.21 | 1.29 | 5373.00 |
| 02 Dec, 2025 | 1.28 | 1.29 | 1.25 | 1.28 | 18.4 Thousand |
| 01 Dec, 2025 | 1.28 | 1.3 | 1.24 | 1.29 | 5400.00 |
| 28 Nov, 2025 | 1.26 | 1.26 | 1.23 | 1.26 | 9200.00 |
| 26 Nov, 2025 | 1.31 | 1.31 | 1.24 | 1.25 | 22.1 Thousand |
| 25 Nov, 2025 | 1.24 | 1.29 | 1.22 | 1.24 | 27.7 Thousand |
| 24 Nov, 2025 | 1.22 | 1.29 | 1.21 | 1.24 | 40.3 Thousand |
| 21 Nov, 2025 | 1.2 | 1.29 | 1.2 | 1.24 | 75.7 Thousand |
| 20 Nov, 2025 | 1.3 | 1.3 | 1.21 | 1.25 | 31.9 Thousand |
| 19 Nov, 2025 | 1.24 | 1.29 | 1.22 | 1.26 | 26.7 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK