Educational Development Corporation (EDUC)
USD 1.3
(-6.55%)
USD 1.3
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.39 | 1.39 | 1.3 | 1.3 | 40.28 Thousand |
| 31 Jul, 2025 | 1.34 | 1.4 | 1.33 | 1.34 | 15.09 Thousand |
| 30 Jul, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 750.00 |
| 29 Jul, 2025 | 1.37 | 1.4 | 1.36 | 1.37 | 11.64 Thousand |
| 28 Jul, 2025 | 1.34 | 1.34 | 1.33 | 1.34 | 4732.00 |
| 25 Jul, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1378.00 |
| 24 Jul, 2025 | 1.35 | 1.36 | 1.31 | 1.32 | 898.00 |
| 23 Jul, 2025 | 1.32 | 1.35 | 1.31 | 1.35 | 32.12 Thousand |
| 22 Jul, 2025 | 1.37 | 1.37 | 1.3 | 1.3 | 3673.00 |
| 21 Jul, 2025 | 1.32 | 1.35 | 1.32 | 1.33 | 2947.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK