Educational Development Corporation (EDUC)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.1 | 1.16 | 1.09 | 1.09 | 6972.00 |
| 08 Sep, 2025 | 1.08 | 1.15 | 1.08 | 1.11 | 11.87 Thousand |
| 05 Sep, 2025 | 1.11 | 1.13 | 1.1 | 1.1 | 11.2 Thousand |
| 04 Sep, 2025 | 1.14 | 1.14 | 1.09 | 1.11 | 6682.00 |
| 03 Sep, 2025 | 1.11 | 1.14 | 1.08 | 1.14 | 28.68 Thousand |
| 02 Sep, 2025 | 1.1 | 1.15 | 1.09 | 1.13 | 27.58 Thousand |
| 29 Aug, 2025 | 1.11 | 1.18 | 1.05 | 1.16 | 144.03 Thousand |
| 28 Aug, 2025 | 1.1 | 1.14 | 1.09 | 1.11 | 36.89 Thousand |
| 27 Aug, 2025 | 1.07 | 1.11 | 1.07 | 1.08 | 40.22 Thousand |
| 26 Aug, 2025 | 1.11 | 1.14 | 1.06 | 1.07 | 53.69 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK