Educational Development Corporation (EDUC)
USD 1.26
(2.02%)
USD 1.26
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 5.00 |
| 13 Jun, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 700.00 |
| 12 Jun, 2025 | 1.37 | 1.42 | 1.36 | 1.36 | 2800.00 |
| 11 Jun, 2025 | 1.37 | 1.39 | 1.37 | 1.37 | 2232.00 |
| 10 Jun, 2025 | 1.39 | 1.5 | 1.35 | 1.39 | 5402.00 |
| 09 Jun, 2025 | 1.43 | 1.43 | 1.35 | 1.38 | 3900.00 |
| 06 Jun, 2025 | 1.49 | 1.49 | 1.35 | 1.35 | 1145.00 |
| 05 Jun, 2025 | 1.41 | 1.64 | 1.32 | 1.32 | 12.62 Thousand |
| 04 Jun, 2025 | 1.37 | 1.37 | 1.31 | 1.32 | 1336.00 |
| 03 Jun, 2025 | 1.37 | 1.4 | 1.34 | 1.35 | 4907.00 |
TRU
039570
AIXA
ABLT
NIBE-B
4885