Educational Development Corporation (EDUC)
USD 1.26
(2.02%)
USD 1.26
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.37 | 1.4 | 1.34 | 1.35 | 4907.00 |
| 02 Jun, 2025 | 1.47 | 1.55 | 1.37 | 1.41 | 34.14 Thousand |
| 30 May, 2025 | 1.35 | 1.38 | 1.33 | 1.36 | 2228.00 |
| 29 May, 2025 | 1.31 | 1.4 | 1.31 | 1.4 | 7600.00 |
| 28 May, 2025 | 1.31 | 1.38 | 1.31 | 1.32 | 1600.00 |
| 27 May, 2025 | 1.31 | 1.49 | 1.29 | 1.33 | 16.52 Thousand |
| 23 May, 2025 | 1.4 | 1.41 | 1.3 | 1.35 | 7900.00 |
| 22 May, 2025 | 1.38 | 1.45 | 1.32 | 1.34 | 7716.00 |
| 21 May, 2025 | 1.27 | 1.39 | 1.27 | 1.39 | 2139.00 |
| 20 May, 2025 | 1.45 | 1.54 | 1.29 | 1.3 | 55 Thousand |
TRU
039570
AIXA
ABLT
NIBE-B
4885