Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.09 | 1.13 | 1.01 | 1.09 | 256 Thousand |
| 22 Aug, 2025 | 1.26 | 1.33 | 1.01 | 1.08 | 2.54 Million |
| 21 Aug, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 3.02 Million |
| 20 Aug, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 6800.00 |
| 19 Aug, 2025 | 1.12 | 1.12 | 1.09 | 1.11 | 3800.00 |
| 18 Aug, 2025 | 1.06 | 1.11 | 1.06 | 1.11 | 4500.00 |
| 15 Aug, 2025 | 1.13 | 1.13 | 1.07 | 1.08 | 6100.00 |
| 14 Aug, 2025 | 1.13 | 1.13 | 1.08 | 1.08 | 13.2 Thousand |
| 13 Aug, 2025 | 1.09 | 1.19 | 1.03 | 1.1 | 21.8 Thousand |
| 12 Aug, 2025 | 1.15 | 1.15 | 1.09 | 1.09 | 10.9 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK