Educational Development Corporation (EDUC)
USD 1.1
(0.91%)
USD 1.1
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 1035.00 |
| 30 Apr, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 1361.00 |
| 29 Apr, 2025 | 1.28 | 1.28 | 1.23 | 1.23 | 3001.00 |
| 28 Apr, 2025 | 1.2 | 1.28 | 1.2 | 1.28 | 1543.00 |
| 25 Apr, 2025 | 1.23 | 1.3 | 1.19 | 1.2 | 22.9 Thousand |
| 24 Apr, 2025 | 1.2 | 1.33 | 1.19 | 1.2 | 2830.00 |
| 23 Apr, 2025 | 1.21 | 1.34 | 1.19 | 1.2 | 10.37 Thousand |
| 22 Apr, 2025 | 1.21 | 1.26 | 1.2 | 1.2 | 2732.00 |
| 21 Apr, 2025 | 1.25 | 1.33 | 1.17 | 1.2 | 4255.00 |
| 17 Apr, 2025 | 1.2 | 1.33 | 1.14 | 1.33 | 3969.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK