Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.26 | 1.3 | 1.0 | 1.17 | 39.8 Thousand |
| 08 Aug, 2025 | 1.3 | 1.3 | 1.26 | 1.26 | 1100.00 |
| 07 Aug, 2025 | 1.3 | 1.31 | 1.26 | 1.26 | 12.2 Thousand |
| 06 Aug, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - |
| 05 Aug, 2025 | 1.33 | 1.36 | 1.3 | 1.32 | 7500.00 |
| 04 Aug, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 300.00 |
| 01 Aug, 2025 | 1.39 | 1.39 | 1.3 | 1.3 | 40.3 Thousand |
| 31 Jul, 2025 | 1.34 | 1.4 | 1.33 | 1.34 | 15.1 Thousand |
| 30 Jul, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 800.00 |
| 29 Jul, 2025 | 1.37 | 1.4 | 1.36 | 1.37 | 11.6 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK