Educational Development Corporation (EDUC)
USD 1.1
(0.91%)
USD 1.1
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.16 | 1.21 | 1.16 | 1.16 | 4617.00 |
| 15 Apr, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | 2436.00 |
| 14 Apr, 2025 | 1.21 | 1.26 | 1.17 | 1.24 | 6092.00 |
| 11 Apr, 2025 | 1.19 | 1.25 | 1.16 | 1.18 | 5556.00 |
| 10 Apr, 2025 | 1.27 | 1.27 | 1.16 | 1.19 | 3627.00 |
| 09 Apr, 2025 | 1.12 | 1.17 | 0.92 | 1.09 | 24.07 Thousand |
| 08 Apr, 2025 | 1.22 | 1.24 | 1.15 | 1.16 | 2925.00 |
| 07 Apr, 2025 | 1.27 | 1.33 | 1.22 | 1.23 | 22.65 Thousand |
| 04 Apr, 2025 | 1.26 | 1.33 | 1.26 | 1.26 | 8209.00 |
| 03 Apr, 2025 | 1.29 | 1.35 | 1.26 | 1.3 | 2158.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK