Educational Development Corporation (EDUC)
USD 1.08
(-4.42%)
USD 1.08
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.29 | 1.35 | 1.26 | 1.3 | 2158.00 |
| 02 Apr, 2025 | 1.35 | 1.35 | 1.27 | 1.27 | 1605.00 |
| 01 Apr, 2025 | 1.38 | 1.4 | 1.28 | 1.31 | 4686.00 |
| 31 Mar, 2025 | 1.37 | 1.5 | 1.37 | 1.37 | 6043.00 |
| 28 Mar, 2025 | 1.48 | 1.48 | 1.37 | 1.38 | 4226.00 |
| 27 Mar, 2025 | 1.24 | 1.45 | 1.24 | 1.38 | 16 Thousand |
| 26 Mar, 2025 | 1.29 | 1.35 | 1.28 | 1.28 | 8944.00 |
| 25 Mar, 2025 | 1.21 | 1.3 | 1.21 | 1.26 | 6357.00 |
| 24 Mar, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | 1805.00 |
| 21 Mar, 2025 | 1.25 | 1.34 | 1.25 | 1.26 | 8934.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK