Educational Development Corporation (EDUC)
USD 1.07
(-3.6%)
USD 1.07
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.26 | 1.3 | 1.26 | 1.26 | 2483.00 |
| 17 Mar, 2025 | 1.33 | 1.33 | 1.27 | 1.28 | 3478.00 |
| 14 Mar, 2025 | 1.25 | 1.34 | 1.25 | 1.34 | 1717.00 |
| 13 Mar, 2025 | 1.24 | 1.35 | 1.24 | 1.25 | 7599.00 |
| 12 Mar, 2025 | 1.24 | 1.34 | 1.24 | 1.29 | 6543.00 |
| 11 Mar, 2025 | 1.3 | 1.3 | 1.25 | 1.25 | 7040.00 |
| 10 Mar, 2025 | 1.32 | 1.32 | 1.28 | 1.28 | 3278.00 |
| 07 Mar, 2025 | 1.3 | 1.34 | 1.29 | 1.34 | 7157.00 |
| 06 Mar, 2025 | 1.33 | 1.35 | 1.3 | 1.34 | 3105.00 |
| 05 Mar, 2025 | 1.3 | 1.4 | 1.3 | 1.36 | 17.31 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK