Educational Development Corporation (EDUC)
USD 1.08
(-14.29%)
USD 1.08
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.58 | 1.67 | 1.52 | 1.6 | 30.46 Thousand |
| 12 Feb, 2025 | 1.61 | 1.61 | 1.57 | 1.58 | 3923.00 |
| 11 Feb, 2025 | 1.58 | 1.65 | 1.51 | 1.58 | 17.57 Thousand |
| 10 Feb, 2025 | 1.56 | 1.58 | 1.52 | 1.58 | 12.79 Thousand |
| 07 Feb, 2025 | 1.56 | 1.62 | 1.56 | 1.59 | 8114.00 |
| 06 Feb, 2025 | 1.51 | 1.67 | 1.51 | 1.59 | 15.33 Thousand |
| 05 Feb, 2025 | 1.58 | 1.64 | 1.57 | 1.58 | 4634.00 |
| 04 Feb, 2025 | 1.65 | 1.69 | 1.6 | 1.62 | 5897.00 |
| 03 Feb, 2025 | 1.61 | 1.62 | 1.58 | 1.59 | 8331.00 |
| 31 Jan, 2025 | 1.73 | 1.73 | 1.62 | 1.63 | 5622.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK