Educational Development Corporation (EDUC)
USD 1.08
(-4.71%)
USD 1.08
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.74 | 1.74 | 1.66 | 1.7 | 7552.00 |
| 06 Jan, 2025 | 1.66 | 1.7 | 1.66 | 1.66 | 10.4 Thousand |
| 03 Jan, 2025 | 1.74 | 1.74 | 1.67 | 1.67 | 2569.00 |
| 02 Jan, 2025 | 1.93 | 1.93 | 1.66 | 1.66 | 2595.00 |
| 31 Dec, 2024 | 1.63 | 1.71 | 1.63 | 1.65 | 7131.00 |
| 30 Dec, 2024 | 1.6 | 1.89 | 1.58 | 1.65 | 44.71 Thousand |
| 27 Dec, 2024 | 1.65 | 1.7 | 1.61 | 1.61 | 13.24 Thousand |
| 26 Dec, 2024 | 1.62 | 1.66 | 1.55 | 1.6 | 14.59 Thousand |
| 24 Dec, 2024 | 1.51 | 1.62 | 1.51 | 1.62 | 21.96 Thousand |
| 23 Dec, 2024 | 1.59 | 1.6 | 1.52 | 1.56 | 6469.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK