Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 1400.00 |
| 29 Apr, 2025 | 1.28 | 1.28 | 1.23 | 1.23 | 3000.00 |
| 28 Apr, 2025 | 1.2 | 1.28 | 1.2 | 1.28 | 1500.00 |
| 25 Apr, 2025 | 1.23 | 1.3 | 1.19 | 1.2 | 22.9 Thousand |
| 24 Apr, 2025 | 1.2 | 1.33 | 1.19 | 1.2 | 2800.00 |
| 23 Apr, 2025 | 1.21 | 1.34 | 1.19 | 1.2 | 10.4 Thousand |
| 22 Apr, 2025 | 1.21 | 1.26 | 1.2 | 1.2 | 2700.00 |
| 21 Apr, 2025 | 1.25 | 1.33 | 1.17 | 1.2 | 4300.00 |
| 17 Apr, 2025 | 1.2 | 1.33 | 1.14 | 1.33 | 4000.00 |
| 16 Apr, 2025 | 1.16 | 1.21 | 1.16 | 1.16 | 4600.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK