Educational Development Corporation (EDUC)
USD 1.08
(-4.71%)
USD 1.08
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.64 | 1.69 | 1.59 | 1.59 | 3094.00 |
| 22 Jan, 2025 | 1.67 | 1.7 | 1.59 | 1.64 | 9335.00 |
| 21 Jan, 2025 | 1.57 | 1.63 | 1.57 | 1.63 | 2613.00 |
| 17 Jan, 2025 | 1.58 | 1.65 | 1.58 | 1.65 | 4312.00 |
| 16 Jan, 2025 | 1.68 | 1.69 | 1.6 | 1.64 | 10.09 Thousand |
| 15 Jan, 2025 | 1.68 | 1.68 | 1.56 | 1.56 | 9921.00 |
| 14 Jan, 2025 | 1.66 | 1.68 | 1.6 | 1.67 | 7413.00 |
| 13 Jan, 2025 | 1.65 | 1.78 | 1.58 | 1.65 | 25.8 Thousand |
| 10 Jan, 2025 | 1.7 | 1.7 | 1.61 | 1.7 | 8353.00 |
| 08 Jan, 2025 | 1.71 | 1.8 | 1.61 | 1.7 | 17.54 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK