Educational Development Corporation (EDUC)
USD 1.08
(-4.71%)
USD 1.08
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.62 | 1.65 | 1.52 | 1.58 | 26.35 Thousand |
| 19 Dec, 2024 | 1.66 | 1.77 | 1.58 | 1.59 | 15.65 Thousand |
| 18 Dec, 2024 | 1.64 | 1.73 | 1.63 | 1.64 | 13.72 Thousand |
| 17 Dec, 2024 | 1.8 | 1.84 | 1.59 | 1.67 | 40.34 Thousand |
| 16 Dec, 2024 | 1.8 | 1.84 | 1.71 | 1.73 | 21.16 Thousand |
| 13 Dec, 2024 | 1.79 | 1.85 | 1.75 | 1.84 | 7000.00 |
| 12 Dec, 2024 | 1.86 | 1.94 | 1.8 | 1.85 | 5326.00 |
| 11 Dec, 2024 | 1.82 | 1.93 | 1.8 | 1.83 | 11.98 Thousand |
| 10 Dec, 2024 | 1.92 | 1.92 | 1.81 | 1.86 | 16.97 Thousand |
| 09 Dec, 2024 | 1.83 | 1.95 | 1.8 | 1.88 | 27.96 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK