Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | 2400.00 |
| 14 Apr, 2025 | 1.21 | 1.26 | 1.17 | 1.24 | 6100.00 |
| 11 Apr, 2025 | 1.19 | 1.25 | 1.16 | 1.18 | 5600.00 |
| 10 Apr, 2025 | 1.27 | 1.27 | 1.16 | 1.19 | 3600.00 |
| 09 Apr, 2025 | 1.12 | 1.17 | 0.92 | 1.09 | 24.1 Thousand |
| 08 Apr, 2025 | 1.22 | 1.24 | 1.15 | 1.16 | 2900.00 |
| 07 Apr, 2025 | 1.27 | 1.33 | 1.22 | 1.23 | 22.7 Thousand |
| 04 Apr, 2025 | 1.26 | 1.33 | 1.26 | 1.26 | 8200.00 |
| 03 Apr, 2025 | 1.29 | 1.35 | 1.26 | 1.3 | 2200.00 |
| 02 Apr, 2025 | 1.35 | 1.35 | 1.27 | 1.27 | 1600.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK