Educational Development Corporation (EDUC)
USD 1.08
(-4.71%)
USD 1.08
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.78 | 2.0 | 1.78 | 1.82 | 4588.00 |
| 20 Nov, 2024 | 1.89 | 1.89 | 1.81 | 1.86 | 7113.00 |
| 19 Nov, 2024 | 1.89 | 1.95 | 1.88 | 1.9 | 4494.00 |
| 18 Nov, 2024 | 1.89 | 1.95 | 1.88 | 1.9 | 2659.00 |
| 15 Nov, 2024 | 1.94 | 1.95 | 1.88 | 1.94 | 5161.00 |
| 14 Nov, 2024 | 1.94 | 1.95 | 1.89 | 1.95 | 1810.00 |
| 13 Nov, 2024 | 1.91 | 1.95 | 1.91 | 1.94 | 1316.00 |
| 12 Nov, 2024 | 1.91 | 2.02 | 1.91 | 1.91 | 2456.00 |
| 11 Nov, 2024 | 2.01 | 2.11 | 1.87 | 1.93 | 37.22 Thousand |
| 08 Nov, 2024 | 2.06 | 2.06 | 2.0 | 2.03 | 6118.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK