Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.4 | 1.42 | 1.35 | 1.36 | 12.6 Thousand |
| 03 Mar, 2025 | 1.42 | 1.47 | 1.42 | 1.42 | 6600.00 |
| 28 Feb, 2025 | 1.42 | 1.47 | 1.42 | 1.45 | 7700.00 |
| 27 Feb, 2025 | 1.48 | 1.58 | 1.41 | 1.46 | 16.6 Thousand |
| 26 Feb, 2025 | 1.41 | 1.5 | 1.41 | 1.42 | 8700.00 |
| 25 Feb, 2025 | 1.51 | 1.55 | 1.42 | 1.48 | 50.6 Thousand |
| 24 Feb, 2025 | 1.5 | 1.59 | 1.5 | 1.51 | 15 Thousand |
| 21 Feb, 2025 | 1.51 | 1.59 | 1.5 | 1.54 | 10.7 Thousand |
| 20 Feb, 2025 | 1.53 | 1.59 | 1.51 | 1.51 | 3900.00 |
| 19 Feb, 2025 | 1.57 | 1.57 | 1.52 | 1.53 | 2600.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK