Educational Development Corporation (EDUC)
USD 1.08
(-4.71%)
USD 1.08
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2.02 | 2.1 | 2.01 | 2.02 | 4851.00 |
| 06 Nov, 2024 | 2.11 | 2.11 | 2.03 | 2.06 | 882.00 |
| 05 Nov, 2024 | 1.98 | 2.07 | 1.98 | 2.03 | 7121.00 |
| 04 Nov, 2024 | 2.05 | 2.1 | 2.05 | 2.07 | 4521.00 |
| 01 Nov, 2024 | 2.02 | 2.1 | 2.0 | 2.06 | 10.06 Thousand |
| 31 Oct, 2024 | 2.03 | 2.12 | 2.02 | 2.04 | 17.72 Thousand |
| 30 Oct, 2024 | 2.02 | 2.06 | 2.02 | 2.06 | 4667.00 |
| 29 Oct, 2024 | 2.02 | 2.05 | 2.02 | 2.02 | 3022.00 |
| 28 Oct, 2024 | 2.03 | 2.03 | 2.02 | 2.02 | 2378.00 |
| 25 Oct, 2024 | 2.01 | 2.1 | 2.01 | 2.1 | 1994.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK