Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.61 | 1.62 | 1.58 | 1.59 | 8300.00 |
| 31 Jan, 2025 | 1.73 | 1.73 | 1.62 | 1.63 | 5600.00 |
| 30 Jan, 2025 | 1.69 | 1.8 | 1.61 | 1.61 | 14.5 Thousand |
| 29 Jan, 2025 | 1.65 | 1.81 | 1.6 | 1.75 | 5700.00 |
| 28 Jan, 2025 | 1.6 | 1.91 | 1.6 | 1.65 | 4900.00 |
| 27 Jan, 2025 | 1.69 | 1.71 | 1.58 | 1.59 | 4500.00 |
| 24 Jan, 2025 | 1.7 | 1.7 | 1.57 | 1.63 | 8500.00 |
| 23 Jan, 2025 | 1.64 | 1.69 | 1.59 | 1.59 | 3100.00 |
| 22 Jan, 2025 | 1.67 | 1.7 | 1.59 | 1.64 | 9300.00 |
| 21 Jan, 2025 | 1.57 | 1.63 | 1.57 | 1.63 | 2600.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK