Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.93 | 1.93 | 1.66 | 1.66 | 2600.00 |
| 31 Dec, 2024 | 1.63 | 1.71 | 1.63 | 1.65 | 7100.00 |
| 30 Dec, 2024 | 1.6 | 1.89 | 1.58 | 1.65 | 44.7 Thousand |
| 27 Dec, 2024 | 1.65 | 1.7 | 1.61 | 1.61 | 13.2 Thousand |
| 26 Dec, 2024 | 1.62 | 1.66 | 1.55 | 1.6 | 14.6 Thousand |
| 24 Dec, 2024 | 1.51 | 1.62 | 1.51 | 1.62 | 22 Thousand |
| 23 Dec, 2024 | 1.59 | 1.6 | 1.52 | 1.56 | 6500.00 |
| 20 Dec, 2024 | 1.62 | 1.65 | 1.52 | 1.58 | 26.4 Thousand |
| 19 Dec, 2024 | 1.66 | 1.77 | 1.58 | 1.59 | 15.7 Thousand |
| 18 Dec, 2024 | 1.64 | 1.73 | 1.63 | 1.64 | 13.7 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK