Educational Development Corporation (EDUC)
USD 1.09
(-5.04%)
USD 1.09
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.0 | 2.12 | 1.96 | 2.03 | 5047.00 |
| 06 Sep, 2024 | 2.01 | 2.1 | 2.01 | 2.02 | 5197.00 |
| 05 Sep, 2024 | 1.98 | 2.02 | 1.98 | 2.02 | 1874.00 |
| 04 Sep, 2024 | 2.1 | 2.1 | 2.01 | 2.02 | 976.00 |
| 03 Sep, 2024 | 1.96 | 2.16 | 1.96 | 1.99 | 17.45 Thousand |
| 30 Aug, 2024 | 2.04 | 2.04 | 2.03 | 2.03 | 873.00 |
| 29 Aug, 2024 | 2.03 | 2.13 | 1.94 | 2.06 | 6624.00 |
| 28 Aug, 2024 | 1.99 | 2.06 | 1.93 | 1.93 | 5531.00 |
| 27 Aug, 2024 | 1.93 | 2.06 | 1.93 | 1.94 | 3197.00 |
| 26 Aug, 2024 | 1.96 | 2.0 | 1.95 | 1.96 | 5326.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK