Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.58 | 1.65 | 1.58 | 1.65 | 4300.00 |
| 16 Jan, 2025 | 1.68 | 1.69 | 1.6 | 1.64 | 10.1 Thousand |
| 15 Jan, 2025 | 1.68 | 1.68 | 1.56 | 1.56 | 9900.00 |
| 14 Jan, 2025 | 1.66 | 1.68 | 1.6 | 1.67 | 7400.00 |
| 13 Jan, 2025 | 1.65 | 1.78 | 1.58 | 1.65 | 25.8 Thousand |
| 10 Jan, 2025 | 1.7 | 1.7 | 1.61 | 1.7 | 8400.00 |
| 08 Jan, 2025 | 1.71 | 1.8 | 1.61 | 1.7 | 17.5 Thousand |
| 07 Jan, 2025 | 1.74 | 1.74 | 1.66 | 1.7 | 7600.00 |
| 06 Jan, 2025 | 1.66 | 1.7 | 1.66 | 1.66 | 10.4 Thousand |
| 03 Jan, 2025 | 1.74 | 1.74 | 1.67 | 1.67 | 2500.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK