Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.6 | 1.6 | 1.51 | 1.53 | 11.4 Thousand |
| 14 Feb, 2025 | 1.58 | 1.6 | 1.54 | 1.55 | 4300.00 |
| 13 Feb, 2025 | 1.58 | 1.67 | 1.52 | 1.6 | 30.5 Thousand |
| 12 Feb, 2025 | 1.61 | 1.61 | 1.57 | 1.58 | 3900.00 |
| 11 Feb, 2025 | 1.58 | 1.65 | 1.51 | 1.58 | 17.6 Thousand |
| 10 Feb, 2025 | 1.56 | 1.58 | 1.52 | 1.58 | 12.8 Thousand |
| 07 Feb, 2025 | 1.56 | 1.62 | 1.56 | 1.59 | 8100.00 |
| 06 Feb, 2025 | 1.51 | 1.67 | 1.51 | 1.59 | 15.3 Thousand |
| 05 Feb, 2025 | 1.58 | 1.64 | 1.57 | 1.58 | 4600.00 |
| 04 Feb, 2025 | 1.65 | 1.69 | 1.6 | 1.62 | 5900.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK