Educational Development Corporation (EDUC)
USD 1.09
(-5.04%)
USD 1.09
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2.08 | 2.08 | 1.94 | 2.03 | 6213.00 |
| 22 Aug, 2024 | 1.97 | 2.04 | 1.96 | 2.04 | 5811.00 |
| 21 Aug, 2024 | 2.0 | 2.0 | 1.99 | 1.99 | 2774.00 |
| 20 Aug, 2024 | 2.05 | 2.1 | 1.96 | 1.97 | 2496.00 |
| 19 Aug, 2024 | 2.11 | 2.25 | 2.06 | 2.06 | 4054.00 |
| 16 Aug, 2024 | 2.07 | 2.12 | 2.07 | 2.12 | 1450.00 |
| 15 Aug, 2024 | 2.19 | 2.19 | 2.07 | 2.12 | 12.82 Thousand |
| 14 Aug, 2024 | 2.09 | 2.09 | 2.01 | 2.04 | 3374.00 |
| 13 Aug, 2024 | 2.04 | 2.29 | 1.97 | 2.05 | 24.84 Thousand |
| 12 Aug, 2024 | 1.93 | 2.09 | 1.92 | 1.92 | 9904.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK