Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.8 | 1.84 | 1.59 | 1.67 | 40.3 Thousand |
| 16 Dec, 2024 | 1.8 | 1.84 | 1.71 | 1.73 | 21.2 Thousand |
| 13 Dec, 2024 | 1.79 | 1.85 | 1.75 | 1.84 | 7000.00 |
| 12 Dec, 2024 | 1.86 | 1.94 | 1.8 | 1.85 | 5300.00 |
| 11 Dec, 2024 | 1.82 | 1.93 | 1.8 | 1.83 | 12 Thousand |
| 10 Dec, 2024 | 1.92 | 1.92 | 1.81 | 1.86 | 17 Thousand |
| 09 Dec, 2024 | 1.83 | 1.95 | 1.8 | 1.88 | 28 Thousand |
| 06 Dec, 2024 | 1.85 | 1.9 | 1.8 | 1.89 | 19 Thousand |
| 05 Dec, 2024 | 1.83 | 1.95 | 1.83 | 1.87 | 20.8 Thousand |
| 04 Dec, 2024 | 1.83 | 1.94 | 1.83 | 1.87 | 6600.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK