Educational Development Corporation (EDUC)
USD 1.09
(-5.04%)
USD 1.09
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2.08 | 2.25 | 1.89 | 2.25 | 22.54 Thousand |
| 25 Jul, 2024 | 2.13 | 2.14 | 2.13 | 2.14 | 570.00 |
| 24 Jul, 2024 | 2.12 | 2.16 | 2.12 | 2.14 | 3191.00 |
| 23 Jul, 2024 | 2.22 | 2.22 | 2.14 | 2.15 | 3209.00 |
| 22 Jul, 2024 | 2.3 | 2.3 | 2.12 | 2.17 | 4999.00 |
| 19 Jul, 2024 | 2.14 | 2.35 | 2.06 | 2.31 | 17.36 Thousand |
| 18 Jul, 2024 | 1.89 | 2.35 | 1.89 | 2.07 | 69.92 Thousand |
| 17 Jul, 2024 | 1.91 | 1.95 | 1.91 | 1.93 | 5051.00 |
| 16 Jul, 2024 | 1.85 | 1.95 | 1.85 | 1.93 | 5419.00 |
| 15 Jul, 2024 | 1.9 | 1.93 | 1.9 | 1.9 | 7978.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK