Educational Development Corporation (EDUC)
USD 1.26
(-3.08%)
USD 1.26
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.86 | 1.9 | 1.82 | 1.85 | 5126.00 |
| 09 Jul, 2024 | 1.84 | 1.94 | 1.8 | 1.9 | 5113.00 |
| 08 Jul, 2024 | 1.81 | 1.88 | 1.81 | 1.88 | 5033.00 |
| 05 Jul, 2024 | 1.86 | 1.88 | 1.84 | 1.88 | 6456.00 |
| 03 Jul, 2024 | 1.89 | 1.89 | 1.8 | 1.86 | 1863.00 |
| 02 Jul, 2024 | 1.76 | 1.93 | 1.73 | 1.86 | 8718.00 |
| 01 Jul, 2024 | 1.8 | 1.83 | 1.78 | 1.81 | 10.16 Thousand |
| 28 Jun, 2024 | 1.88 | 1.93 | 1.76 | 1.85 | 17.25 Thousand |
| 27 Jun, 2024 | 1.94 | 1.97 | 1.9 | 1.96 | 2051.00 |
| 26 Jun, 2024 | 1.89 | 1.94 | 1.89 | 1.91 | 3167.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK