Educational Development Corporation (EDUC)
USD 1.26
(-3.08%)
USD 1.26
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.91 | 1.98 | 1.91 | 1.91 | 2955.00 |
| 24 Jun, 2024 | 1.94 | 1.95 | 1.92 | 1.92 | 919.00 |
| 21 Jun, 2024 | 1.99 | 2.0 | 1.93 | 2.0 | 10.85 Thousand |
| 20 Jun, 2024 | 1.9 | 2.0 | 1.9 | 1.92 | 5581.00 |
| 18 Jun, 2024 | 1.95 | 1.97 | 1.86 | 1.9 | 14.69 Thousand |
| 17 Jun, 2024 | 2.14 | 2.14 | 1.91 | 1.94 | 5810.00 |
| 14 Jun, 2024 | 1.9 | 2.18 | 1.88 | 2.06 | 17.35 Thousand |
| 13 Jun, 2024 | 1.88 | 2.04 | 1.88 | 1.99 | 12.32 Thousand |
| 12 Jun, 2024 | 1.75 | 2.0 | 1.75 | 1.9 | 26.23 Thousand |
| 11 Jun, 2024 | 1.54 | 1.63 | 1.54 | 1.63 | 6533.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK