Educational Development Corporation (EDUC)
USD 1.26
(-3.08%)
USD 1.26
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.71 | 1.74 | 1.62 | 1.62 | 8717.00 |
| 07 Jun, 2024 | 1.64 | 1.67 | 1.62 | 1.67 | 2588.00 |
| 06 Jun, 2024 | 1.61 | 1.68 | 1.58 | 1.64 | 8552.00 |
| 05 Jun, 2024 | 1.68 | 1.69 | 1.47 | 1.62 | 16.18 Thousand |
| 04 Jun, 2024 | 1.71 | 1.74 | 1.68 | 1.69 | 9155.00 |
| 03 Jun, 2024 | 1.77 | 1.78 | 1.7 | 1.75 | 20.28 Thousand |
| 31 May, 2024 | 1.82 | 1.93 | 1.77 | 1.87 | 11.75 Thousand |
| 30 May, 2024 | 1.96 | 1.96 | 1.81 | 1.86 | 2676.00 |
| 29 May, 2024 | 1.99 | 1.99 | 1.82 | 1.93 | 13.09 Thousand |
| 28 May, 2024 | 1.93 | 1.97 | 1.93 | 1.97 | 2382.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK