Educational Development Corporation (EDUC)
USD 1.26
(-3.06%)
USD 1.26
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2.02 | 2.39 | 2.02 | 2.18 | 22.4 Thousand |
| 08 May, 2024 | 1.99 | 2.08 | 1.99 | 2.01 | 4956.00 |
| 07 May, 2024 | 1.81 | 2.07 | 1.81 | 1.96 | 25.38 Thousand |
| 06 May, 2024 | 1.91 | 1.95 | 1.77 | 1.81 | 15.19 Thousand |
| 03 May, 2024 | 2.05 | 2.05 | 1.9 | 1.9 | 24.39 Thousand |
| 02 May, 2024 | 2.17 | 2.26 | 2.0 | 2.04 | 37.19 Thousand |
| 01 May, 2024 | 2.15 | 2.22 | 2.15 | 2.17 | 6145.00 |
| 30 Apr, 2024 | 2.18 | 2.21 | 2.16 | 2.16 | 6229.00 |
| 29 Apr, 2024 | 2.12 | 2.26 | 2.12 | 2.18 | 4120.00 |
| 26 Apr, 2024 | 2.25 | 2.3 | 2.14 | 2.18 | 9633.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK