Educational Development Corporation (EDUC)
USD 1.32
(-0.27%)
USD 1.32
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2.59 | 2.68 | 2.57 | 2.57 | 4201.00 |
| 09 Apr, 2024 | 2.81 | 2.81 | 2.67 | 2.69 | 9598.00 |
| 08 Apr, 2024 | 2.73 | 2.88 | 2.65 | 2.88 | 24.28 Thousand |
| 05 Apr, 2024 | 2.52 | 2.78 | 2.52 | 2.62 | 62.71 Thousand |
| 04 Apr, 2024 | 2.81 | 2.92 | 2.51 | 2.51 | 71.76 Thousand |
| 03 Apr, 2024 | 2.24 | 2.95 | 2.21 | 2.81 | 172.75 Thousand |
| 02 Apr, 2024 | 2.28 | 2.29 | 2.1 | 2.21 | 14.4 Thousand |
| 01 Apr, 2024 | 2.08 | 2.24 | 2.08 | 2.23 | 17.91 Thousand |
| 28 Mar, 2024 | 2.08 | 2.16 | 1.95 | 2.07 | 18.46 Thousand |
| 27 Mar, 2024 | 1.99 | 2.09 | 1.84 | 2.02 | 28.74 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK