Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.86 | 1.99 | 1.86 | 1.9 | 5800.00 |
| 11 Jul, 2024 | 1.8 | 1.94 | 1.8 | 1.92 | 15.1 Thousand |
| 10 Jul, 2024 | 1.86 | 1.9 | 1.82 | 1.85 | 5100.00 |
| 09 Jul, 2024 | 1.84 | 1.94 | 1.8 | 1.9 | 5100.00 |
| 08 Jul, 2024 | 1.81 | 1.88 | 1.81 | 1.88 | 5000.00 |
| 05 Jul, 2024 | 1.86 | 1.88 | 1.84 | 1.88 | 6500.00 |
| 03 Jul, 2024 | 1.89 | 1.89 | 1.8 | 1.86 | 1900.00 |
| 02 Jul, 2024 | 1.76 | 1.93 | 1.73 | 1.86 | 8700.00 |
| 01 Jul, 2024 | 1.8 | 1.83 | 1.78 | 1.81 | 10.2 Thousand |
| 28 Jun, 2024 | 1.88 | 1.93 | 1.76 | 1.85 | 17.2 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK