Educational Development Corporation (EDUC)
USD 1.32
(-0.27%)
USD 1.32
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.76 | 1.77 | 1.64 | 1.76 | 147.55 Thousand |
| 11 Mar, 2024 | 1.7 | 1.8 | 1.69 | 1.76 | 4260.00 |
| 08 Mar, 2024 | 1.75 | 1.81 | 1.75 | 1.75 | 9492.00 |
| 07 Mar, 2024 | 1.68 | 1.8 | 1.6 | 1.74 | 17.37 Thousand |
| 06 Mar, 2024 | 1.67 | 1.85 | 1.67 | 1.79 | 27.52 Thousand |
| 05 Mar, 2024 | 1.74 | 1.74 | 1.67 | 1.67 | 6891.00 |
| 04 Mar, 2024 | 1.81 | 1.81 | 1.46 | 1.72 | 71.37 Thousand |
| 01 Mar, 2024 | 1.84 | 1.89 | 1.71 | 1.71 | 39.35 Thousand |
| 29 Feb, 2024 | 1.97 | 2.05 | 1.83 | 1.84 | 50.65 Thousand |
| 28 Feb, 2024 | 1.8 | 2.0 | 1.77 | 1.92 | 46.58 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK