Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.75 | 2.0 | 1.75 | 1.9 | 26.1 Thousand |
| 11 Jun, 2024 | 1.54 | 1.63 | 1.54 | 1.63 | 6500.00 |
| 10 Jun, 2024 | 1.71 | 1.74 | 1.62 | 1.62 | 8200.00 |
| 07 Jun, 2024 | 1.64 | 1.67 | 1.62 | 1.67 | 2600.00 |
| 06 Jun, 2024 | 1.61 | 1.68 | 1.58 | 1.64 | 8600.00 |
| 05 Jun, 2024 | 1.68 | 1.69 | 1.47 | 1.62 | 16.2 Thousand |
| 04 Jun, 2024 | 1.71 | 1.74 | 1.68 | 1.69 | 9200.00 |
| 03 Jun, 2024 | 1.77 | 1.78 | 1.7 | 1.75 | 20.3 Thousand |
| 31 May, 2024 | 1.82 | 1.93 | 1.77 | 1.87 | 11.8 Thousand |
| 30 May, 2024 | 1.96 | 1.96 | 1.81 | 1.86 | 2700.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK