Educational Development Corporation (EDUC)
USD 1.26
(-3.08%)
USD 1.26
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.62 | 1.83 | 1.62 | 1.83 | 14.46 Thousand |
| 13 Feb, 2024 | 1.72 | 1.72 | 1.67 | 1.69 | 5565.00 |
| 12 Feb, 2024 | 1.71 | 1.84 | 1.71 | 1.73 | 16.12 Thousand |
| 09 Feb, 2024 | 1.71 | 1.85 | 1.62 | 1.73 | 8139.00 |
| 08 Feb, 2024 | 1.84 | 1.84 | 1.71 | 1.78 | 5735.00 |
| 07 Feb, 2024 | 1.7 | 1.85 | 1.5 | 1.84 | 21.9 Thousand |
| 06 Feb, 2024 | 1.89 | 1.89 | 1.71 | 1.8 | 8171.00 |
| 05 Feb, 2024 | 1.86 | 1.92 | 1.72 | 1.92 | 14.5 Thousand |
| 02 Feb, 2024 | 1.74 | 1.89 | 1.73 | 1.89 | 9232.00 |
| 01 Feb, 2024 | 1.61 | 1.78 | 1.55 | 1.78 | 32.07 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK