Educational Development Corporation (EDUC)
USD 1.34
(0.37%)
USD 1.34
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.22 | 1.22 | 1.17 | 1.19 | 19.55 Thousand |
| 08 Jan, 2024 | 1.2 | 1.26 | 1.11 | 1.17 | 31.56 Thousand |
| 05 Jan, 2024 | 1.25 | 1.29 | 1.21 | 1.22 | 18.65 Thousand |
| 04 Jan, 2024 | 1.11 | 1.28 | 1.11 | 1.24 | 27.31 Thousand |
| 03 Jan, 2024 | 1.2 | 1.2 | 1.15 | 1.18 | 3608.00 |
| 02 Jan, 2024 | 1.14 | 1.24 | 1.11 | 1.2 | 28.79 Thousand |
| 29 Dec, 2023 | 1.14 | 1.24 | 1.03 | 1.16 | 56.48 Thousand |
| 28 Dec, 2023 | 0.99 | 1.12 | 0.99 | 1.1 | 23.95 Thousand |
| 27 Dec, 2023 | 0.91 | 1.02 | 0.91 | 1.0 | 36.58 Thousand |
| 26 Dec, 2023 | 0.93 | 1.0 | 0.9 | 0.94 | 22.63 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK