Educational Development Corporation (EDUC)
USD 1.08
(0.93%)
USD 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.85 | 1.91 | 1.72 | 1.72 | 33.43 Thousand |
| 19 Jan, 2024 | 1.99 | 2.04 | 1.69 | 1.91 | 66.16 Thousand |
| 18 Jan, 2024 | 1.76 | 2.0 | 1.69 | 1.93 | 90.55 Thousand |
| 17 Jan, 2024 | 1.79 | 1.88 | 1.6 | 1.69 | 59.81 Thousand |
| 16 Jan, 2024 | 1.44 | 1.88 | 1.44 | 1.8 | 227.47 Thousand |
| 12 Jan, 2024 | 1.22 | 1.42 | 1.16 | 1.42 | 80.46 Thousand |
| 11 Jan, 2024 | 1.17 | 1.23 | 1.17 | 1.22 | 32.15 Thousand |
| 10 Jan, 2024 | 1.2 | 1.21 | 1.15 | 1.17 | 14.46 Thousand |
| 09 Jan, 2024 | 1.22 | 1.22 | 1.17 | 1.19 | 19.55 Thousand |
| 08 Jan, 2024 | 1.2 | 1.26 | 1.11 | 1.17 | 31.56 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK