Educational Development Corporation (EDUC)
USD 1.26
(2.02%)
USD 1.26
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 0.96 | 0.96 | 0.9 | 0.93 | 2949.00 |
| 27 Oct, 2023 | 0.95 | 0.99 | 0.94 | 0.94 | 21.44 Thousand |
| 26 Oct, 2023 | 0.94 | 1.01 | 0.94 | 0.97 | 29.89 Thousand |
| 25 Oct, 2023 | 1.02 | 1.03 | 0.96 | 0.98 | 20.26 Thousand |
| 24 Oct, 2023 | 1.02 | 1.05 | 0.96 | 0.98 | 28.08 Thousand |
| 23 Oct, 2023 | 1.12 | 1.15 | 0.99 | 1.03 | 26.87 Thousand |
| 20 Oct, 2023 | 1.1 | 1.15 | 1.04 | 1.06 | 29.1 Thousand |
| 19 Oct, 2023 | 1.16 | 1.18 | 1.13 | 1.15 | 3280.00 |
| 18 Oct, 2023 | 1.06 | 1.18 | 1.05 | 1.18 | 23.25 Thousand |
| 17 Oct, 2023 | 1.06 | 1.13 | 1.0 | 1.05 | 37.3 Thousand |
TRU
039570
AIXA
ABLT
NIBE-B
4885