Educational Development Corporation (EDUC)
USD 1.26
(2.02%)
USD 1.26
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1.11 | 1.16 | 1.08 | 1.08 | 7163.00 |
| 27 Sep, 2023 | 1.16 | 1.16 | 1.07 | 1.08 | 2153.00 |
| 26 Sep, 2023 | 1.01 | 1.19 | 1.01 | 1.13 | 35.75 Thousand |
| 25 Sep, 2023 | 1.09 | 1.09 | 1.01 | 1.02 | 40.76 Thousand |
| 22 Sep, 2023 | 1.08 | 1.09 | 1.05 | 1.05 | 5339.00 |
| 21 Sep, 2023 | 1.11 | 1.16 | 1.05 | 1.09 | 34.35 Thousand |
| 20 Sep, 2023 | 1.25 | 1.25 | 1.13 | 1.16 | 14.34 Thousand |
| 19 Sep, 2023 | 1.4 | 1.4 | 1.25 | 1.25 | 22.63 Thousand |
| 18 Sep, 2023 | 1.43 | 1.43 | 1.35 | 1.36 | 8210.00 |
| 15 Sep, 2023 | 1.46 | 1.46 | 1.4 | 1.43 | 2778.00 |
TRU
039570
AIXA
ABLT
NIBE-B
4885