Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.82 | 1.92 | 1.82 | 1.87 | 7900.00 |
| 15 Mar, 2024 | 1.86 | 1.97 | 1.85 | 1.87 | 23.2 Thousand |
| 14 Mar, 2024 | 2.06 | 2.18 | 1.9 | 1.91 | 54.5 Thousand |
| 13 Mar, 2024 | 1.85 | 2.25 | 1.82 | 2.07 | 260.3 Thousand |
| 12 Mar, 2024 | 1.76 | 1.77 | 1.64 | 1.76 | 147.6 Thousand |
| 11 Mar, 2024 | 1.7 | 1.8 | 1.69 | 1.76 | 4300.00 |
| 08 Mar, 2024 | 1.75 | 1.81 | 1.75 | 1.75 | 9500.00 |
| 07 Mar, 2024 | 1.68 | 1.8 | 1.6 | 1.74 | 17.4 Thousand |
| 06 Mar, 2024 | 1.67 | 1.85 | 1.67 | 1.79 | 27.5 Thousand |
| 05 Mar, 2024 | 1.74 | 1.74 | 1.67 | 1.67 | 6900.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK