Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.81 | 1.81 | 1.46 | 1.72 | 71.4 Thousand |
| 01 Mar, 2024 | 1.84 | 1.89 | 1.71 | 1.71 | 39.4 Thousand |
| 29 Feb, 2024 | 1.97 | 2.05 | 1.83 | 1.84 | 50.6 Thousand |
| 28 Feb, 2024 | 1.8 | 2.0 | 1.77 | 1.92 | 46.6 Thousand |
| 27 Feb, 2024 | 1.87 | 1.87 | 1.74 | 1.82 | 5000.00 |
| 26 Feb, 2024 | 1.8 | 1.88 | 1.8 | 1.82 | 11.5 Thousand |
| 23 Feb, 2024 | 1.78 | 1.86 | 1.76 | 1.79 | 10.6 Thousand |
| 22 Feb, 2024 | 1.79 | 1.82 | 1.72 | 1.81 | 17.8 Thousand |
| 21 Feb, 2024 | 1.77 | 1.9 | 1.66 | 1.83 | 29.6 Thousand |
| 20 Feb, 2024 | 1.74 | 1.8 | 1.72 | 1.77 | 3600.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK