Educational Development Corporation (EDUC)
USD 1.26
(2.02%)
USD 1.26
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1.05 | 1.11 | 1.02 | 1.03 | 11.84 Thousand |
| 11 Oct, 2023 | 1.04 | 1.12 | 1.04 | 1.06 | 8606.00 |
| 10 Oct, 2023 | 1.05 | 1.08 | 1.05 | 1.07 | 3008.00 |
| 09 Oct, 2023 | 1.06 | 1.09 | 1.05 | 1.08 | 9329.00 |
| 06 Oct, 2023 | 1.07 | 1.17 | 1.06 | 1.1 | 4957.00 |
| 05 Oct, 2023 | 1.12 | 1.13 | 1.06 | 1.06 | 12.65 Thousand |
| 04 Oct, 2023 | 1.15 | 1.15 | 1.06 | 1.11 | 16.58 Thousand |
| 03 Oct, 2023 | 1.19 | 1.19 | 1.06 | 1.09 | 13.38 Thousand |
| 02 Oct, 2023 | 1.04 | 1.19 | 1.04 | 1.19 | 12.16 Thousand |
| 29 Sep, 2023 | 1.08 | 1.16 | 1.05 | 1.06 | 3572.00 |
TRU
039570
AIXA
ABLT
NIBE-B
4885