Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.76 | 1.84 | 1.75 | 1.82 | 14.5 Thousand |
| 15 Feb, 2024 | 1.84 | 1.84 | 1.73 | 1.76 | 12 Thousand |
| 14 Feb, 2024 | 1.62 | 1.83 | 1.62 | 1.83 | 14.5 Thousand |
| 13 Feb, 2024 | 1.72 | 1.72 | 1.67 | 1.69 | 5600.00 |
| 12 Feb, 2024 | 1.71 | 1.84 | 1.71 | 1.73 | 16.1 Thousand |
| 09 Feb, 2024 | 1.71 | 1.85 | 1.62 | 1.73 | 8100.00 |
| 08 Feb, 2024 | 1.84 | 1.84 | 1.71 | 1.78 | 5700.00 |
| 07 Feb, 2024 | 1.7 | 1.85 | 1.5 | 1.84 | 21.9 Thousand |
| 06 Feb, 2024 | 1.89 | 1.89 | 1.71 | 1.8 | 8200.00 |
| 05 Feb, 2024 | 1.86 | 1.92 | 1.72 | 1.92 | 14.5 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK