Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.94 | 1.97 | 1.9 | 1.96 | 2100.00 |
| 26 Jun, 2024 | 1.89 | 1.94 | 1.89 | 1.91 | 3200.00 |
| 25 Jun, 2024 | 1.91 | 1.98 | 1.91 | 1.91 | 3000.00 |
| 24 Jun, 2024 | 1.94 | 1.95 | 1.92 | 1.92 | 900.00 |
| 21 Jun, 2024 | 1.99 | 2.0 | 1.93 | 2.0 | 10.9 Thousand |
| 20 Jun, 2024 | 1.9 | 2.0 | 1.9 | 1.92 | 5600.00 |
| 18 Jun, 2024 | 1.95 | 1.97 | 1.86 | 1.9 | 14.7 Thousand |
| 17 Jun, 2024 | 2.14 | 2.14 | 1.91 | 1.94 | 5800.00 |
| 14 Jun, 2024 | 1.9 | 2.18 | 1.88 | 2.06 | 17.4 Thousand |
| 13 Jun, 2024 | 1.88 | 2.04 | 1.88 | 1.99 | 12.3 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK