Educational Development Corporation (EDUC)
USD 1.3
(-6.55%)
USD 1.3
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.78 | 1.86 | 1.76 | 1.79 | 10.6 Thousand |
| 22 Feb, 2024 | 1.79 | 1.82 | 1.72 | 1.81 | 17.77 Thousand |
| 21 Feb, 2024 | 1.77 | 1.9 | 1.66 | 1.83 | 29.63 Thousand |
| 20 Feb, 2024 | 1.74 | 1.8 | 1.72 | 1.77 | 3634.00 |
| 16 Feb, 2024 | 1.76 | 1.84 | 1.75 | 1.82 | 14.54 Thousand |
| 15 Feb, 2024 | 1.84 | 1.84 | 1.73 | 1.76 | 11.98 Thousand |
| 14 Feb, 2024 | 1.62 | 1.83 | 1.62 | 1.83 | 14.46 Thousand |
| 13 Feb, 2024 | 1.72 | 1.72 | 1.67 | 1.69 | 5565.00 |
| 12 Feb, 2024 | 1.71 | 1.84 | 1.71 | 1.73 | 16.12 Thousand |
| 09 Feb, 2024 | 1.71 | 1.85 | 1.62 | 1.73 | 8139.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK