Educational Development Corporation (EDUC)
USD 1.32
(-0.27%)
USD 1.32
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2.0 | 2.25 | 1.72 | 2.01 | 79.1 Thousand |
| 25 Mar, 2024 | 2.09 | 2.14 | 2.07 | 2.13 | 9454.00 |
| 22 Mar, 2024 | 2.23 | 2.24 | 1.95 | 2.05 | 32.8 Thousand |
| 21 Mar, 2024 | 1.93 | 2.23 | 1.93 | 2.16 | 72.47 Thousand |
| 20 Mar, 2024 | 1.86 | 1.95 | 1.81 | 1.95 | 21.69 Thousand |
| 19 Mar, 2024 | 1.97 | 2.07 | 1.83 | 1.97 | 25.43 Thousand |
| 18 Mar, 2024 | 1.82 | 1.92 | 1.82 | 1.87 | 7884.00 |
| 15 Mar, 2024 | 1.86 | 1.97 | 1.85 | 1.87 | 23.26 Thousand |
| 14 Mar, 2024 | 2.06 | 2.18 | 1.9 | 1.91 | 54.53 Thousand |
| 13 Mar, 2024 | 1.85 | 2.25 | 1.82 | 2.07 | 260.27 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK