Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.81 | 1.96 | 1.65 | 1.95 | 15.9 Thousand |
| 02 Dec, 2024 | 1.83 | 1.97 | 1.83 | 1.84 | 15.4 Thousand |
| 29 Nov, 2024 | 1.84 | 1.9 | 1.83 | 1.83 | 2100.00 |
| 27 Nov, 2024 | 1.87 | 1.9 | 1.83 | 1.88 | 8200.00 |
| 26 Nov, 2024 | 1.9 | 1.95 | 1.82 | 1.87 | 51 Thousand |
| 25 Nov, 2024 | 1.89 | 1.97 | 1.85 | 1.92 | 11.6 Thousand |
| 22 Nov, 2024 | 1.89 | 1.99 | 1.81 | 1.81 | 8100.00 |
| 21 Nov, 2024 | 1.78 | 2.0 | 1.78 | 1.82 | 4600.00 |
| 20 Nov, 2024 | 1.89 | 1.89 | 1.81 | 1.86 | 7100.00 |
| 19 Nov, 2024 | 1.89 | 1.95 | 1.88 | 1.9 | 4500.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK