Educational Development Corporation (EDUC)
USD 1.08
(-4.71%)
USD 1.08
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.85 | 1.9 | 1.8 | 1.89 | 19.01 Thousand |
| 05 Dec, 2024 | 1.83 | 1.95 | 1.83 | 1.87 | 20.83 Thousand |
| 04 Dec, 2024 | 1.83 | 1.94 | 1.83 | 1.87 | 6595.00 |
| 03 Dec, 2024 | 1.81 | 1.96 | 1.65 | 1.95 | 15.92 Thousand |
| 02 Dec, 2024 | 1.83 | 1.97 | 1.83 | 1.84 | 15.37 Thousand |
| 29 Nov, 2024 | 1.84 | 1.9 | 1.83 | 1.83 | 2061.00 |
| 27 Nov, 2024 | 1.87 | 1.9 | 1.83 | 1.88 | 8191.00 |
| 26 Nov, 2024 | 1.9 | 1.95 | 1.82 | 1.87 | 50.98 Thousand |
| 25 Nov, 2024 | 1.89 | 1.97 | 1.85 | 1.92 | 11.63 Thousand |
| 22 Nov, 2024 | 1.89 | 1.99 | 1.81 | 1.81 | 8088.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK